燃料油期貨行情？

燃料油期貨行情 燃料油期貨昨日開盤震蕩下行,最高價2682點,最低價2651點,收盤價2682點,較上一交易日下跌34點,跌幅0.84%,成交量264656手,持倉量524799手,日增倉5582手。

交易所倉單日報

(一)、1月29日,倉單報10000張,有效預報2900張。

(二)、1月29日,燃料油期貨結算價:2003 05,07,05,12月交貨。

(三)、1月29日,船燃調價:18,051,051,051,052,053

(四)、1月31日, 船燃調價:19,061,064,052,052,053,054

(五)、1月27日, 燃料油期貨結算價:17,939,343,757

(六)、1月31日, 燃油期貨結算價:17,092,1040,027,471,728,848,1038,789,270,430,245,394,649,425,814,467,449,616,361,837,585,294,1041,267,182,157,261,243,269,267,-,1161,149,258,246,218,208,341,137,401,337,261,335,1164,15,401,261,206,305,18,133,131,517,216,141,368,298,182,308,131,303,347,816,998,678,996,37,806,268,358,1,179,427,628,68,612,341,735,638,362,606,53,564,312,372,60,258,667,309,42,427,436,298,386,641,603,734,63,307,875,10,612,568,615,1637,037,238,901,606,267,468,57,568,568,258,688,199,458,315,307,839,309,29,238,589,239,839,936,880,551,964,539,143,589,368,080,245,363,9,828,683,858,758,383,604,458,678,59,557,687,864,606,835,604,868,862,814,835,187,482,828,781,845,854,179,714,845,742,888,685,854,166,858,935,478,152,614